Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 536.7 560.0 536.7 552.55 29.45 Thousand
27 Dec, 2023 558.05 560.85 544.95 548.85 36.35 Thousand
26 Dec, 2023 567.65 567.65 555.5 557.35 21.37 Thousand
22 Dec, 2023 548.65 567.9 548.1 560.8 49.85 Thousand
21 Dec, 2023 532.05 548.5 526.05 545.9 127.45 Thousand
20 Dec, 2023 564.55 564.55 533.3 537.25 93.06 Thousand
19 Dec, 2023 575.6 575.8 560.0 561.2 119.5 Thousand
18 Dec, 2023 587.95 587.95 563.25 569.95 229.88 Thousand
15 Dec, 2023 535.1 546.8 535.1 542.3 70.25 Thousand
14 Dec, 2023 545.85 550.4 530.7 531.9 98.92 Thousand