Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 452.95 | 470.0 | 448.0 | 459.7 | 98.63 Thousand |
| 14 Mar, 2024 | 454.0 | 462.85 | 448.1 | 451.5 | 49.46 Thousand |
| 13 Mar, 2024 | 482.9 | 486.55 | 451.5 | 454.2 | 57.39 Thousand |
| 12 Mar, 2024 | 488.65 | 489.0 | 479.7 | 484.85 | 105.94 Thousand |
| 11 Mar, 2024 | 499.65 | 501.25 | 484.0 | 485.25 | 42.35 Thousand |
| 07 Mar, 2024 | 509.35 | 509.35 | 496.0 | 498.3 | 49.79 Thousand |
| 06 Mar, 2024 | 515.5 | 515.9 | 496.95 | 502.0 | 25.67 Thousand |
| 05 Mar, 2024 | 507.4 | 514.8 | 505.0 | 512.45 | 58.59 Thousand |
| 04 Mar, 2024 | 507.55 | 512.5 | 502.0 | 506.7 | 66.01 Thousand |
| 02 Mar, 2024 | 507.9 | 507.9 | 502.45 | 505.95 | 1477.00 |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR