Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 510.7 | 512.0 | 498.85 | 501.4 | 52.96 Thousand |
| 16 Apr, 2024 | 499.45 | 516.8 | 498.5 | 508.9 | 52.58 Thousand |
| 15 Apr, 2024 | 494.05 | 510.0 | 491.55 | 503.7 | 82.34 Thousand |
| 12 Apr, 2024 | 521.55 | 523.0 | 510.25 | 512.05 | 59.38 Thousand |
| 10 Apr, 2024 | 525.75 | 531.55 | 517.25 | 520.0 | 23.35 Thousand |
| 09 Apr, 2024 | 534.55 | 534.55 | 521.3 | 524.05 | 39.54 Thousand |
| 08 Apr, 2024 | 538.05 | 545.0 | 525.05 | 526.45 | 22.37 Thousand |
| 05 Apr, 2024 | 546.85 | 547.75 | 535.0 | 537.0 | 56.64 Thousand |
| 04 Apr, 2024 | 550.0 | 552.8 | 535.85 | 548.15 | 25.7 Thousand |
| 03 Apr, 2024 | 544.0 | 549.95 | 538.45 | 547.0 | 34.01 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR