Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 517.25 525.95 508.6 511.7 74.12 Thousand
24 Jan, 2024 511.15 521.0 503.55 517.25 50.27 Thousand
23 Jan, 2024 517.2 522.6 503.8 510.85 156.81 Thousand
20 Jan, 2024 526.9 526.9 515.5 517.05 16.1 Thousand
19 Jan, 2024 519.45 527.0 518.5 521.0 15.81 Thousand
18 Jan, 2024 520.6 526.1 508.4 519.4 88.08 Thousand
17 Jan, 2024 537.15 537.15 518.15 522.0 26.24 Thousand
16 Jan, 2024 525.55 539.75 523.65 529.6 38.88 Thousand
15 Jan, 2024 539.1 541.0 523.25 525.45 111.56 Thousand
12 Jan, 2024 538.1 543.85 533.3 534.3 20.98 Thousand