Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 516.4 | 532.75 | 512.45 | 527.2 | 25.69 Thousand |
| 16 May, 2024 | 529.5 | 533.2 | 511.95 | 515.1 | 20.97 Thousand |
| 15 May, 2024 | 508.35 | 526.75 | 508.3 | 522.7 | 53.68 Thousand |
| 14 May, 2024 | 506.65 | 506.65 | 497.6 | 504.35 | 90.2 Thousand |
| 13 May, 2024 | 522.55 | 525.5 | 497.85 | 500.85 | 74.26 Thousand |
| 10 May, 2024 | 520.75 | 528.45 | 516.85 | 522.25 | 18.2 Thousand |
| 09 May, 2024 | 530.6 | 533.9 | 510.0 | 515.8 | 64.22 Thousand |
| 08 May, 2024 | 526.05 | 536.2 | 521.7 | 532.95 | 40.95 Thousand |
| 07 May, 2024 | 541.1 | 543.25 | 523.6 | 526.85 | 25.74 Thousand |
| 06 May, 2024 | 547.95 | 560.3 | 533.6 | 541.85 | 60.05 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR