Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 516.65 518.0 504.5 514.05 31.65 Thousand
22 Feb, 2024 500.55 513.7 497.45 509.9 27.16 Thousand
21 Feb, 2024 512.1 514.85 499.4 500.9 67.95 Thousand
20 Feb, 2024 517.5 519.5 505.85 511.75 72.98 Thousand
19 Feb, 2024 503.0 519.0 503.0 512.8 106.71 Thousand
16 Feb, 2024 509.85 509.85 497.45 501.45 16.19 Thousand
15 Feb, 2024 499.25 510.0 499.25 503.25 27 Thousand
14 Feb, 2024 478.55 498.6 475.65 495.3 31.36 Thousand
13 Feb, 2024 485.6 487.0 472.2 479.0 110.01 Thousand
12 Feb, 2024 503.0 503.0 480.6 483.75 38.28 Thousand