Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 529.9 537.95 521.8 531.65 42.08 Thousand
21 Mar, 2024 518.0 534.15 508.95 526.35 125.24 Thousand
20 Mar, 2024 473.45 525.0 473.45 517.8 232.97 Thousand
19 Mar, 2024 475.9 477.75 470.45 473.45 20.38 Thousand
18 Mar, 2024 468.5 485.4 463.45 473.15 52.91 Thousand
15 Mar, 2024 452.95 470.0 448.0 459.7 98.63 Thousand
14 Mar, 2024 454.0 462.85 448.1 451.5 49.46 Thousand
13 Mar, 2024 482.9 486.55 451.5 454.2 57.39 Thousand
12 Mar, 2024 488.65 489.0 479.7 484.85 105.94 Thousand
11 Mar, 2024 499.65 501.25 484.0 485.25 42.35 Thousand