Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 688.9 | 712.0 | 673.55 | 699.55 | 394.91 Thousand |
| 13 Jun, 2024 | 642.6 | 692.0 | 639.4 | 685.85 | 452.93 Thousand |
| 12 Jun, 2024 | 624.45 | 658.6 | 623.9 | 634.3 | 239.87 Thousand |
| 11 Jun, 2024 | 602.85 | 624.75 | 592.8 | 617.35 | 195.33 Thousand |
| 10 Jun, 2024 | 598.1 | 605.0 | 588.5 | 596.85 | 318.23 Thousand |
| 07 Jun, 2024 | 535.05 | 598.0 | 535.0 | 590.75 | 233.55 Thousand |
| 06 Jun, 2024 | 532.25 | 547.05 | 526.85 | 535.05 | 110 Thousand |
| 05 Jun, 2024 | 523.85 | 532.45 | 484.4 | 518.45 | 61.37 Thousand |
| 04 Jun, 2024 | 550.7 | 551.45 | 485.0 | 514.1 | 189.35 Thousand |
| 03 Jun, 2024 | 545.1 | 552.0 | 532.65 | 548.6 | 257.74 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR