Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 520.0 526.75 514.05 517.85 49.5 Thousand
24 Apr, 2024 526.35 529.0 517.5 520.1 21.57 Thousand
23 Apr, 2024 523.65 532.3 514.3 524.0 44.7 Thousand
22 Apr, 2024 517.35 519.0 510.1 515.0 42 Thousand
19 Apr, 2024 492.35 510.95 492.35 509.5 25.32 Thousand
18 Apr, 2024 510.7 512.0 498.85 501.4 52.96 Thousand
16 Apr, 2024 499.45 516.8 498.5 508.9 52.58 Thousand
15 Apr, 2024 494.05 510.0 491.55 503.7 82.34 Thousand
12 Apr, 2024 521.55 523.0 510.25 512.05 59.38 Thousand
10 Apr, 2024 525.75 531.55 517.25 520.0 23.35 Thousand