Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 516.15 525.6 516.05 521.1 19.98 Thousand
23 May, 2024 526.05 528.5 517.25 518.6 23.55 Thousand
22 May, 2024 531.65 531.65 517.65 523.85 39.59 Thousand
21 May, 2024 518.55 535.0 516.0 526.35 21.01 Thousand
18 May, 2024 528.5 528.55 518.1 521.4 4430.00
17 May, 2024 516.4 532.75 512.45 527.2 25.69 Thousand
16 May, 2024 529.5 533.2 511.95 515.1 20.97 Thousand
15 May, 2024 508.35 526.75 508.3 522.7 53.68 Thousand
14 May, 2024 506.65 506.65 497.6 504.35 90.2 Thousand
13 May, 2024 522.55 525.5 497.85 500.85 74.26 Thousand