Praj Industries Limited (PRAJIND.BO)

INR 516.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 780.1 783.0 756.15 758.75 32.99 Thousand
22 Aug, 2024 790.45 792.15 773.05 779.05 46.11 Thousand
21 Aug, 2024 777.95 792.85 772.4 786.15 185.73 Thousand
20 Aug, 2024 761.65 812.3 761.0 777.4 586.21 Thousand
19 Aug, 2024 717.75 757.0 713.0 753.1 586.21 Thousand
18 Aug, 2024 717.75 757.0 713.0 753.1 77.67 Thousand
16 Aug, 2024 707.91 725.33 697.8 712.22 65.82 Thousand
15 Aug, 2024 707.1 724.5 697.0 711.4 65.82 Thousand
14 Aug, 2024 744.15 744.15 699.95 702.3 42.01 Thousand
13 Aug, 2024 714.12 742.85 713.32 736.74 182.28 Thousand