Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 741.65 | 762.45 | 741.65 | 750.35 | 64.21 Thousand |
| 03 Sep, 2024 | 758.45 | 772.05 | 753.2 | 755.95 | 64.21 Thousand |
| 02 Sep, 2024 | 774.6 | 774.6 | 748.7 | 755.25 | 112.89 Thousand |
| 01 Sep, 2024 | 774.6 | 774.6 | 748.7 | 755.25 | 112.89 Thousand |
| 30 Aug, 2024 | 785.0 | 804.0 | 760.05 | 768.15 | 639.4 Thousand |
| 29 Aug, 2024 | 737.1 | 744.85 | 725.0 | 729.25 | 639.4 Thousand |
| 28 Aug, 2024 | 745.0 | 747.0 | 737.7 | 741.15 | 61 Thousand |
| 27 Aug, 2024 | 755.75 | 755.75 | 734.0 | 744.1 | 42.92 Thousand |
| 26 Aug, 2024 | 760.35 | 764.45 | 743.6 | 752.65 | 71.53 Thousand |
| 25 Aug, 2024 | 760.35 | 764.45 | 743.6 | 752.65 | 71.53 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR