Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 681.5 742.5 679.8 728.25 241.61 Thousand
27 Jun, 2024 693.95 696.85 677.05 678.6 41.88 Thousand
26 Jun, 2024 684.0 694.0 675.7 689.55 34.78 Thousand
25 Jun, 2024 689.75 694.2 676.0 683.55 62.84 Thousand
24 Jun, 2024 692.4 692.4 668.9 682.45 34.26 Thousand
21 Jun, 2024 704.9 708.0 680.8 687.4 74.51 Thousand
20 Jun, 2024 687.0 711.7 687.0 695.35 100.8 Thousand
19 Jun, 2024 695.0 715.4 657.0 688.85 97.33 Thousand
18 Jun, 2024 709.9 709.9 680.5 689.15 59.36 Thousand
14 Jun, 2024 688.9 712.0 673.55 699.55 394.91 Thousand