Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 758.2 | 760.0 | 744.0 | 750.65 | 44.08 Thousand |
| 16 Sep, 2024 | 731.6 | 762.0 | 725.05 | 758.2 | 56.2 Thousand |
| 13 Sep, 2024 | 722.95 | 731.9 | 722.4 | 728.4 | 10.11 Thousand |
| 12 Sep, 2024 | 717.6 | 726.15 | 712.7 | 722.15 | 12.7 Thousand |
| 11 Sep, 2024 | 726.0 | 731.65 | 715.0 | 716.9 | 19.2 Thousand |
| 10 Sep, 2024 | 722.55 | 735.0 | 719.0 | 726.0 | 49.43 Thousand |
| 09 Sep, 2024 | 730.05 | 735.25 | 715.5 | 720.95 | 83.1 Thousand |
| 08 Sep, 2024 | 730.05 | 735.25 | 715.5 | 720.95 | 83.1 Thousand |
| 06 Sep, 2024 | 760.4 | 760.4 | 731.95 | 735.25 | 27.63 Thousand |
| 05 Sep, 2024 | 755.45 | 773.45 | 754.0 | 755.95 | 33.39 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR