Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 520.75 528.45 516.85 522.25 18.2 Thousand
09 May, 2024 530.6 533.9 510.0 515.8 64.22 Thousand
08 May, 2024 526.05 536.2 521.7 532.95 40.95 Thousand
07 May, 2024 541.1 543.25 523.6 526.85 25.74 Thousand
06 May, 2024 547.95 560.3 533.6 541.85 60.05 Thousand
03 May, 2024 546.2 552.55 536.0 540.1 79.91 Thousand
02 May, 2024 549.65 554.55 542.8 548.0 45.69 Thousand
30 Apr, 2024 552.65 557.0 542.2 546.75 66.84 Thousand
29 Apr, 2024 522.1 550.0 522.1 546.9 211.51 Thousand
26 Apr, 2024 519.0 531.8 519.0 522.9 70.26 Thousand