Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 714.75 | 719.95 | 705.0 | 709.0 | 26.65 Thousand |
| 29 Jul, 2024 | 702.05 | 732.0 | 700.25 | 703.5 | 143.08 Thousand |
| 26 Jul, 2024 | 711.95 | 716.3 | 697.0 | 701.25 | 32.61 Thousand |
| 25 Jul, 2024 | 712.25 | 724.8 | 702.45 | 709.55 | 36.22 Thousand |
| 24 Jul, 2024 | 702.05 | 724.0 | 702.05 | 712.75 | 37.53 Thousand |
| 23 Jul, 2024 | 713.95 | 716.7 | 658.7 | 701.95 | 57.7 Thousand |
| 22 Jul, 2024 | 702.85 | 709.0 | 677.75 | 706.15 | 86.34 Thousand |
| 19 Jul, 2024 | 702.4 | 711.95 | 683.4 | 690.6 | 50.83 Thousand |
| 18 Jul, 2024 | 717.7 | 736.6 | 695.35 | 701.75 | 105.05 Thousand |
| 16 Jul, 2024 | 728.85 | 739.0 | 714.7 | 717.7 | 111.24 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR