Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 534.55 534.55 521.3 524.05 39.54 Thousand
08 Apr, 2024 538.05 545.0 525.05 526.45 22.37 Thousand
05 Apr, 2024 546.85 547.75 535.0 537.0 56.64 Thousand
04 Apr, 2024 550.0 552.8 535.85 548.15 25.7 Thousand
03 Apr, 2024 544.0 549.95 538.45 547.0 34.01 Thousand
02 Apr, 2024 530.2 543.25 530.2 539.0 52.35 Thousand
01 Apr, 2024 534.45 535.3 531.35 532.5 19.46 Thousand
28 Mar, 2024 544.45 544.45 526.5 532.7 33.37 Thousand
27 Mar, 2024 533.45 545.85 532.0 538.6 21.68 Thousand
26 Mar, 2024 534.7 544.0 520.1 530.9 61.55 Thousand