Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 510.05 | 538.0 | 504.7 | 522.1 | 341.65 Thousand |
| 30 May, 2024 | 514.65 | 514.7 | 500.0 | 501.65 | 38.75 Thousand |
| 29 May, 2024 | 504.55 | 517.9 | 502.5 | 510.5 | 23.08 Thousand |
| 28 May, 2024 | 520.35 | 520.35 | 501.0 | 501.9 | 26.68 Thousand |
| 27 May, 2024 | 526.25 | 526.25 | 511.15 | 516.0 | 41.24 Thousand |
| 24 May, 2024 | 516.15 | 525.6 | 516.05 | 521.1 | 19.98 Thousand |
| 23 May, 2024 | 526.05 | 528.5 | 517.25 | 518.6 | 23.55 Thousand |
| 22 May, 2024 | 531.65 | 531.65 | 517.65 | 523.85 | 39.59 Thousand |
| 21 May, 2024 | 518.55 | 535.0 | 516.0 | 526.35 | 21.01 Thousand |
| 18 May, 2024 | 528.5 | 528.55 | 518.1 | 521.4 | 4430.00 |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR