Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 509.35 509.35 496.0 498.3 49.79 Thousand
06 Mar, 2024 515.5 515.9 496.95 502.0 25.67 Thousand
05 Mar, 2024 507.4 514.8 505.0 512.45 58.59 Thousand
04 Mar, 2024 507.55 512.5 502.0 506.7 66.01 Thousand
02 Mar, 2024 507.9 507.9 502.45 505.95 1477.00
01 Mar, 2024 501.05 512.9 501.0 504.45 62.3 Thousand
29 Feb, 2024 503.45 503.45 486.15 499.0 44.87 Thousand
28 Feb, 2024 523.45 523.45 500.0 503.45 78.36 Thousand
27 Feb, 2024 512.85 532.7 512.85 517.1 46.77 Thousand
26 Feb, 2024 517.55 519.5 510.0 512.7 18.02 Thousand