Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 546.2 | 552.55 | 536.0 | 540.1 | 79.91 Thousand |
| 02 May, 2024 | 549.65 | 554.55 | 542.8 | 548.0 | 45.69 Thousand |
| 30 Apr, 2024 | 552.65 | 557.0 | 542.2 | 546.75 | 66.84 Thousand |
| 29 Apr, 2024 | 522.1 | 550.0 | 522.1 | 546.9 | 211.51 Thousand |
| 26 Apr, 2024 | 519.0 | 531.8 | 519.0 | 522.9 | 70.26 Thousand |
| 25 Apr, 2024 | 520.0 | 526.75 | 514.05 | 517.85 | 49.5 Thousand |
| 24 Apr, 2024 | 526.35 | 529.0 | 517.5 | 520.1 | 21.57 Thousand |
| 23 Apr, 2024 | 523.65 | 532.3 | 514.3 | 524.0 | 44.7 Thousand |
| 22 Apr, 2024 | 517.35 | 519.0 | 510.1 | 515.0 | 42 Thousand |
| 19 Apr, 2024 | 492.35 | 510.95 | 492.35 | 509.5 | 25.32 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR