Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 511.65 513.5 491.5 499.35 33.6 Thousand
08 Feb, 2024 508.65 511.15 500.1 508.15 48.87 Thousand
07 Feb, 2024 513.9 518.5 498.1 500.1 126.4 Thousand
06 Feb, 2024 473.1 510.1 473.1 508.3 277.37 Thousand
05 Feb, 2024 478.3 489.9 471.0 473.2 180.13 Thousand
02 Feb, 2024 499.15 502.8 475.0 477.45 95.8 Thousand
01 Feb, 2024 500.15 508.8 493.85 494.0 51.28 Thousand
31 Jan, 2024 510.05 511.8 496.95 497.9 116.21 Thousand
30 Jan, 2024 509.5 513.35 505.0 507.2 77.65 Thousand
29 Jan, 2024 518.65 519.0 510.0 513.6 70.83 Thousand