Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 623.95 640.7 614.05 634.1 255.27 Thousand
28 Nov, 2023 620.0 624.0 611.5 619.85 50.52 Thousand
24 Nov, 2023 619.95 627.5 607.0 608.7 106.54 Thousand
23 Nov, 2023 586.8 622.0 580.0 615.8 293.98 Thousand
22 Nov, 2023 586.05 588.5 576.0 580.9 59.73 Thousand
21 Nov, 2023 592.05 598.45 584.0 586.0 25.34 Thousand
20 Nov, 2023 589.95 608.75 586.6 591.2 166.28 Thousand
17 Nov, 2023 572.0 594.75 570.8 586.6 198.73 Thousand
16 Nov, 2023 565.35 574.5 562.35 566.3 62.5 Thousand
15 Nov, 2023 569.8 570.0 561.95 567.5 17.55 Thousand