Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 509.85 | 509.85 | 497.45 | 501.45 | 16.19 Thousand |
| 15 Feb, 2024 | 499.25 | 510.0 | 499.25 | 503.25 | 27 Thousand |
| 14 Feb, 2024 | 478.55 | 498.6 | 475.65 | 495.3 | 31.36 Thousand |
| 13 Feb, 2024 | 485.6 | 487.0 | 472.2 | 479.0 | 110.01 Thousand |
| 12 Feb, 2024 | 503.0 | 503.0 | 480.6 | 483.75 | 38.28 Thousand |
| 09 Feb, 2024 | 511.65 | 513.5 | 491.5 | 499.35 | 33.6 Thousand |
| 08 Feb, 2024 | 508.65 | 511.15 | 500.1 | 508.15 | 48.87 Thousand |
| 07 Feb, 2024 | 513.9 | 518.5 | 498.1 | 500.1 | 126.4 Thousand |
| 06 Feb, 2024 | 473.1 | 510.1 | 473.1 | 508.3 | 277.37 Thousand |
| 05 Feb, 2024 | 478.3 | 489.9 | 471.0 | 473.2 | 180.13 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR