Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 537.15 | 537.15 | 518.15 | 522.0 | 26.24 Thousand |
| 16 Jan, 2024 | 525.55 | 539.75 | 523.65 | 529.6 | 38.88 Thousand |
| 15 Jan, 2024 | 539.1 | 541.0 | 523.25 | 525.45 | 111.56 Thousand |
| 12 Jan, 2024 | 538.1 | 543.85 | 533.3 | 534.3 | 20.98 Thousand |
| 11 Jan, 2024 | 540.6 | 544.9 | 537.3 | 537.45 | 22.7 Thousand |
| 10 Jan, 2024 | 532.75 | 540.55 | 531.9 | 537.85 | 17.04 Thousand |
| 09 Jan, 2024 | 541.15 | 545.65 | 534.05 | 535.8 | 29.29 Thousand |
| 08 Jan, 2024 | 555.0 | 555.0 | 538.6 | 540.2 | 79.56 Thousand |
| 05 Jan, 2024 | 556.05 | 561.45 | 546.0 | 548.55 | 94.05 Thousand |
| 04 Jan, 2024 | 554.0 | 555.2 | 550.3 | 552.7 | 51.24 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR