Praj Industries Limited (PRAJIND.BO)
INR 516.55
(0.5%)
INR 516.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 700.25 | 726.95 | 698.15 | 717.2 | 29.27 Thousand |
| 29 Oct, 2024 | 704.95 | 717.35 | 692.0 | 700.7 | 43.93 Thousand |
| 28 Oct, 2024 | 610.9 | 703.9 | 610.9 | 700.9 | 108.61 Thousand |
| 25 Oct, 2024 | 740.65 | 743.3 | 708.7 | 710.9 | 71.95 Thousand |
| 24 Oct, 2024 | 748.55 | 748.55 | 726.8 | 740.65 | 32.26 Thousand |
| 23 Oct, 2024 | 733.05 | 750.6 | 720.4 | 737.9 | 53.37 Thousand |
| 22 Oct, 2024 | 776.65 | 776.65 | 731.0 | 736.0 | 96.27 Thousand |
| 21 Oct, 2024 | 804.95 | 814.15 | 772.25 | 776.7 | 18.27 Thousand |
| 18 Oct, 2024 | 786.4 | 803.9 | 773.95 | 797.35 | 76.75 Thousand |
| 17 Oct, 2024 | 809.0 | 816.6 | 793.6 | 802.45 | 41.93 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR