Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 668.1 710.5 661.55 705.8 78.02 Thousand
09 Aug, 2024 679.65 680.65 665.75 670.5 46.96 Thousand
08 Aug, 2024 675.65 693.95 665.35 668.6 40.21 Thousand
07 Aug, 2024 669.5 678.0 651.75 672.65 19.01 Thousand
06 Aug, 2024 650.65 674.9 650.0 651.6 27.42 Thousand
05 Aug, 2024 650.1 678.75 650.0 653.55 175.76 Thousand
02 Aug, 2024 685.15 697.95 680.5 691.6 49.92 Thousand
01 Aug, 2024 705.65 709.7 693.9 698.6 21.96 Thousand
31 Jul, 2024 711.0 714.0 701.2 704.8 21.44 Thousand
30 Jul, 2024 714.75 719.95 705.0 709.0 26.65 Thousand