Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 745.0 747.0 737.7 741.15 61 Thousand
27 Aug, 2024 755.75 755.75 734.0 744.1 42.92 Thousand
26 Aug, 2024 760.35 764.45 743.6 752.65 71.53 Thousand
25 Aug, 2024 760.35 764.45 743.6 752.65 71.53 Thousand
23 Aug, 2024 780.1 783.0 756.15 758.75 32.99 Thousand
22 Aug, 2024 790.45 792.15 773.05 779.05 46.11 Thousand
21 Aug, 2024 777.95 792.85 772.4 786.15 185.73 Thousand
20 Aug, 2024 761.65 812.3 761.0 777.4 586.21 Thousand
19 Aug, 2024 717.75 757.0 713.0 753.1 586.21 Thousand
18 Aug, 2024 717.75 757.0 713.0 753.1 77.67 Thousand