Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 800.0 | 809.55 | 790.3 | 795.9 | 24.38 Thousand |
| 27 Nov, 2024 | 801.05 | 818.5 | 796.05 | 800.0 | 101.97 Thousand |
| 26 Nov, 2024 | 798.35 | 828.0 | 790.0 | 802.75 | 182.8 Thousand |
| 25 Nov, 2024 | 787.45 | 813.95 | 764.3 | 799.2 | 273.84 Thousand |
| 22 Nov, 2024 | 676.0 | 807.0 | 671.0 | 781.3 | 388.36 Thousand |
| 21 Nov, 2024 | 694.15 | 698.7 | 673.0 | 675.9 | 14.18 Thousand |
| 19 Nov, 2024 | 707.0 | 716.9 | 691.65 | 694.1 | 10.1 Thousand |
| 18 Nov, 2024 | 690.35 | 706.85 | 683.95 | 696.9 | 11.8 Thousand |
| 14 Nov, 2024 | 675.25 | 691.5 | 666.1 | 689.65 | 29.6 Thousand |
| 13 Nov, 2024 | 692.05 | 692.05 | 666.25 | 675.65 | 31.67 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR