Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 762.0 766.5 753.7 757.4 32.71 Thousand
20 Sep, 2024 737.85 767.0 735.4 748.35 109.19 Thousand
19 Sep, 2024 736.9 749.4 712.9 737.9 77.5 Thousand
18 Sep, 2024 750.6 754.0 734.25 736.55 14.71 Thousand
17 Sep, 2024 758.2 760.0 744.0 750.65 44.08 Thousand
16 Sep, 2024 731.6 762.0 725.05 758.2 56.2 Thousand
13 Sep, 2024 722.95 731.9 722.4 728.4 10.11 Thousand
12 Sep, 2024 717.6 726.15 712.7 722.15 12.7 Thousand
11 Sep, 2024 726.0 731.65 715.0 716.9 19.2 Thousand
10 Sep, 2024 722.55 735.0 719.0 726.0 49.43 Thousand