Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 818.0 | 822.7 | 806.3 | 813.55 | 29.94 Thousand |
| 26 Dec, 2024 | 816.05 | 828.5 | 810.15 | 813.2 | 41.54 Thousand |
| 24 Dec, 2024 | 808.9 | 839.5 | 804.95 | 814.75 | 43.75 Thousand |
| 23 Dec, 2024 | 814.9 | 814.9 | 797.0 | 805.8 | 24.13 Thousand |
| 20 Dec, 2024 | 821.5 | 827.15 | 808.6 | 809.7 | 50.67 Thousand |
| 19 Dec, 2024 | 782.5 | 834.0 | 779.55 | 821.5 | 108.78 Thousand |
| 18 Dec, 2024 | 820.15 | 832.0 | 801.35 | 804.2 | 61.92 Thousand |
| 17 Dec, 2024 | 825.55 | 840.8 | 815.0 | 822.3 | 48.65 Thousand |
| 16 Dec, 2024 | 800.1 | 833.3 | 800.1 | 825.5 | 103.87 Thousand |
| 13 Dec, 2024 | 800.05 | 812.95 | 789.0 | 800.4 | 27.93 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR