Praj Industries Limited (PRAJIND.BO)

INR 819.45

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 776.65 776.65 731.0 736.0 96.27 Thousand
21 Oct, 2024 804.95 814.15 772.25 776.7 18.27 Thousand
18 Oct, 2024 786.4 803.9 773.95 797.35 76.75 Thousand
17 Oct, 2024 809.0 816.6 793.6 802.45 41.93 Thousand
16 Oct, 2024 819.25 823.95 794.5 798.75 55.08 Thousand
15 Oct, 2024 778.45 817.2 763.4 814.1 179.37 Thousand
14 Oct, 2024 777.15 778.8 762.7 767.3 24.76 Thousand
11 Oct, 2024 789.45 789.45 769.75 771.7 19.23 Thousand
10 Oct, 2024 782.85 794.5 765.75 781.55 33.57 Thousand
09 Oct, 2024 750.0 773.1 750.0 767.5 28.16 Thousand