Praj Industries Limited (PRAJIND.BO)
INR 511.65
(-2.8%)
INR 511.65
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 734.95 | 734.95 | 712.4 | 719.25 | 49.77 Thousand |
| 23 Jan, 2025 | 748.55 | 754.8 | 732.05 | 737.35 | 43 Thousand |
| 22 Jan, 2025 | 760.9 | 765.7 | 725.05 | 740.0 | 59.21 Thousand |
| 21 Jan, 2025 | 796.5 | 805.6 | 760.2 | 764.75 | 37.58 Thousand |
| 20 Jan, 2025 | 799.4 | 806.9 | 785.4 | 787.3 | 23.87 Thousand |
| 17 Jan, 2025 | 769.95 | 803.85 | 760.0 | 794.15 | 68.9 Thousand |
| 16 Jan, 2025 | 788.4 | 790.8 | 753.0 | 768.7 | 119.38 Thousand |
| 15 Jan, 2025 | 730.0 | 765.9 | 726.0 | 744.1 | 64.22 Thousand |
| 14 Jan, 2025 | 695.3 | 728.3 | 695.3 | 724.85 | 44.48 Thousand |
| 13 Jan, 2025 | 728.2 | 733.15 | 692.15 | 695.25 | 94.71 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR