PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 115.75 | 119.95 | 112.0 | 118.95 | 2289.00 |
| 21 Apr, 2025 | 122.0 | 122.0 | 113.0 | 115.75 | 5026.00 |
| 17 Apr, 2025 | 123.0 | 123.0 | 112.5 | 118.0 | 932.00 |
| 16 Apr, 2025 | 118.0 | 118.0 | 112.0 | 117.75 | 7021.00 |
| 15 Apr, 2025 | 112.6 | 118.5 | 110.0 | 117.0 | 5169.00 |
| 11 Apr, 2025 | 118.5 | 118.5 | 114.9 | 114.9 | 2033.00 |
| 09 Apr, 2025 | 117.5 | 117.5 | 113.9 | 113.9 | 1930.00 |
| 08 Apr, 2025 | 114.0 | 114.0 | 110.0 | 112.45 | 6.00 |
| 07 Apr, 2025 | 120.0 | 120.0 | 109.05 | 109.05 | 272.00 |
| 04 Apr, 2025 | 116.65 | 122.9 | 113.05 | 114.75 | 2172.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF