PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 92.05 95.89 90.0 90.0 1407.00
04 Nov, 2024 90.3 99.5 90.3 92.06 1739.00
01 Nov, 2024 98.0 99.5 95.0 95.02 386.00
31 Oct, 2024 94.0 97.0 93.0 95.73 1118.00
30 Oct, 2024 92.15 96.75 88.0 94.81 1101.00
29 Oct, 2024 95.0 95.0 92.15 92.15 3198.00
28 Oct, 2024 96.0 97.0 91.31 97.0 411.00
25 Oct, 2024 97.0 97.0 91.88 96.11 1560.00
24 Oct, 2024 96.0 97.0 93.75 96.71 11.1 Thousand
23 Oct, 2024 94.23 94.23 89.52 93.0 4825.00