PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 124.95 | 124.95 | 117.0 | 119.0 | 894.00 |
| 02 Apr, 2025 | 125.9 | 125.9 | 118.0 | 122.75 | 610.00 |
| 01 Apr, 2025 | 127.0 | 127.0 | 117.0 | 120.0 | 6009.00 |
| 28 Mar, 2025 | 125.1 | 125.1 | 118.0 | 121.45 | 4643.00 |
| 27 Mar, 2025 | 124.0 | 124.0 | 118.5 | 120.3 | 4643.00 |
| 26 Mar, 2025 | 125.0 | 125.0 | 118.0 | 119.05 | 9012.00 |
| 25 Mar, 2025 | 115.0 | 122.0 | 115.0 | 119.85 | 9012.00 |
| 24 Mar, 2025 | 126.95 | 126.95 | 116.5 | 116.85 | 5272.00 |
| 21 Mar, 2025 | 117.05 | 122.5 | 117.0 | 121.0 | 10.02 Thousand |
| 20 Mar, 2025 | 123.8 | 125.9 | 117.0 | 117.05 | 10.02 Thousand |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF