PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 97.0 97.0 94.23 94.23 32.62 Thousand
21 Oct, 2024 104.4 104.4 99.18 99.18 3254.00
18 Oct, 2024 105.0 105.0 99.75 104.4 5089.00
17 Oct, 2024 98.0 107.9 97.88 105.0 11.74 Thousand
16 Oct, 2024 103.1 103.1 103.03 103.03 3192.00
15 Oct, 2024 119.0 119.85 108.45 108.45 63.03 Thousand
14 Oct, 2024 114.15 114.15 110.89 114.15 18.13 Thousand
11 Oct, 2024 108.7 108.72 108.7 108.72 21.76 Thousand
10 Oct, 2024 102.95 103.55 101.0 103.55 12.31 Thousand
09 Oct, 2024 98.62 98.62 95.71 98.62 18.23 Thousand