PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 99.73 | 99.73 | 96.05 | 99.36 | 6486.00 |
| 17 Feb, 2025 | 104.0 | 104.0 | 94.99 | 94.99 | 10.22 Thousand |
| 14 Feb, 2025 | 104.5 | 104.5 | 98.0 | 99.98 | 7341.00 |
| 13 Feb, 2025 | 100.0 | 100.82 | 92.0 | 99.57 | 18.06 Thousand |
| 12 Feb, 2025 | 93.0 | 98.5 | 89.55 | 96.02 | 16.44 Thousand |
| 11 Feb, 2025 | 97.41 | 101.0 | 94.05 | 94.05 | 2367.00 |
| 10 Feb, 2025 | 98.5 | 99.4 | 94.0 | 98.99 | 15.8 Thousand |
| 07 Feb, 2025 | 96.4 | 97.2 | 96.0 | 97.2 | 5312.00 |
| 06 Feb, 2025 | 94.0 | 95.35 | 94.0 | 95.35 | 4053.00 |
| 05 Feb, 2025 | 92.6 | 93.5 | 90.0 | 93.5 | 5916.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF