PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 77.0 84.29 76.31 82.19 15.6 Thousand
20 Sep, 2024 84.0 84.0 80.01 80.28 9298.00
19 Sep, 2024 84.5 84.5 81.0 81.99 5162.00
18 Sep, 2024 81.37 81.37 73.71 81.0 143.78 Thousand
17 Sep, 2024 77.0 77.5 71.87 77.5 19.72 Thousand
16 Sep, 2024 66.94 70.46 64.75 70.46 10.27 Thousand
13 Sep, 2024 62.97 65.97 62.5 64.85 1375.00
12 Sep, 2024 65.0 65.0 59.0 60.16 3826.00
11 Sep, 2024 63.0 64.2 62.49 63.0 1894.00
10 Sep, 2024 61.13 63.0 61.0 62.98 720.00