PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 90.6
(0.67%)
INR 90.6
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 88.99 | 94.34 | 88.88 | 93.93 | 29.54 Thousand |
| 07 Oct, 2024 | 84.1 | 89.85 | 83.81 | 89.85 | 5347.00 |
| 04 Oct, 2024 | 90.0 | 90.0 | 84.65 | 88.22 | 3304.00 |
| 03 Oct, 2024 | 81.7 | 90.0 | 81.7 | 88.95 | 2773.00 |
| 01 Oct, 2024 | 80.1 | 86.0 | 78.15 | 86.0 | 1128.00 |
| 30 Sep, 2024 | 84.5 | 84.5 | 80.28 | 81.93 | 340.00 |
| 27 Sep, 2024 | 86.99 | 86.99 | 82.0 | 84.5 | 35.00 |
| 26 Sep, 2024 | 81.1 | 85.89 | 81.1 | 83.76 | 1255.00 |
| 25 Sep, 2024 | 85.5 | 85.5 | 83.2 | 83.5 | 2130.00 |
| 24 Sep, 2024 | 84.0 | 85.0 | 81.5 | 82.15 | 7259.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF