PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 124.8 | 130.0 | 122.75 | 127.0 | 18.9 Thousand |
| 03 Mar, 2025 | 125.6 | 125.6 | 115.7 | 124.8 | 4625.00 |
| 28 Feb, 2025 | 123.0 | 123.0 | 113.9 | 119.64 | 19.7 Thousand |
| 27 Feb, 2025 | 122.0 | 123.0 | 114.0 | 119.31 | 8842.00 |
| 25 Feb, 2025 | 123.0 | 123.0 | 114.0 | 118.9 | 4948.00 |
| 24 Feb, 2025 | 118.0 | 118.1 | 112.97 | 118.0 | 2427.00 |
| 21 Feb, 2025 | 113.9 | 114.0 | 109.0 | 112.97 | 5236.00 |
| 20 Feb, 2025 | 109.0 | 109.19 | 103.0 | 108.58 | 8843.00 |
| 19 Feb, 2025 | 102.0 | 104.0 | 99.55 | 104.0 | 3038.00 |
| 18 Feb, 2025 | 99.73 | 99.73 | 96.05 | 99.36 | 6486.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF