PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 122.95 | 122.95 | 119.0 | 119.0 | 2931.00 |
| 10 Jun, 2025 | 122.0 | 123.0 | 116.0 | 118.0 | 4168.00 |
| 09 Jun, 2025 | 119.95 | 119.95 | 109.1 | 118.0 | 2437.00 |
| 06 Jun, 2025 | 120.0 | 120.0 | 110.0 | 114.8 | 9237.00 |
| 05 Jun, 2025 | 110.65 | 115.55 | 105.2 | 114.6 | 18.07 Thousand |
| 04 Jun, 2025 | 109.95 | 110.8 | 104.0 | 110.65 | 20.88 Thousand |
| 03 Jun, 2025 | 109.0 | 111.0 | 103.0 | 108.5 | 24.55 Thousand |
| 02 Jun, 2025 | 105.0 | 107.9 | 98.2 | 107.5 | 13.41 Thousand |
| 30 May, 2025 | 103.7 | 103.7 | 100.0 | 103.15 | 1206.00 |
| 29 May, 2025 | 101.2 | 101.2 | 93.0 | 98.85 | 5648.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF