PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 85.0 | 93.8 | 85.0 | 91.9 | 2280.00 |
| 21 May, 2025 | 92.5 | 92.5 | 89.2 | 89.45 | 396.00 |
| 20 May, 2025 | 94.0 | 94.0 | 89.9 | 90.0 | 2193.00 |
| 19 May, 2025 | 95.0 | 95.0 | 86.05 | 90.05 | 3384.00 |
| 16 May, 2025 | 90.0 | 95.0 | 90.0 | 90.55 | 1490.00 |
| 15 May, 2025 | 95.5 | 95.5 | 92.9 | 92.95 | 769.00 |
| 14 May, 2025 | 85.6 | 91.4 | 85.6 | 91.4 | 3956.00 |
| 13 May, 2025 | 88.0 | 88.0 | 85.0 | 87.35 | 2091.00 |
| 12 May, 2025 | 85.0 | 85.0 | 77.2 | 84.0 | 6289.00 |
| 09 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 1883.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF