PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 88.75 90.0 88.3 88.3 7381.00
02 Jan, 2025 90.0 90.0 90.0 90.0 95.00
01 Jan, 2025 87.5 88.72 87.5 88.72 4180.00
31 Dec, 2024 87.0 87.0 87.0 87.0 5322.00
30 Dec, 2024 87.0 88.5 85.3 85.3 9730.00
27 Dec, 2024 87.45 87.45 84.09 87.0 4782.00
26 Dec, 2024 85.8 85.8 85.8 85.8 2878.00
24 Dec, 2024 88.0 88.0 85.8 85.8 204.00
23 Dec, 2024 89.8 89.8 87.4 87.5 5014.00
20 Dec, 2024 90.9 90.9 88.2 88.2 111.00