PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 86.24 92.4 83.6 92.4 1671.00
04 Dec, 2024 83.0 88.18 83.0 88.0 648.00
03 Dec, 2024 83.98 83.99 83.0 83.99 513.00
02 Dec, 2024 80.0 80.0 75.8 80.0 378.00
29 Nov, 2024 76.08 80.0 75.4 76.49 3706.00
28 Nov, 2024 78.77 80.0 75.35 77.63 17.17 Thousand
27 Nov, 2024 82.91 82.91 79.3 79.31 4804.00
26 Nov, 2024 82.13 86.0 82.13 82.91 956.00
25 Nov, 2024 91.0 91.0 86.45 86.45 1144.00
22 Nov, 2024 91.03 91.03 89.0 91.0 539.00