PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 91.2 91.2 90.0 90.0 177.00
18 Dec, 2024 90.0 90.0 90.0 90.0 212.00
17 Dec, 2024 88.3 88.3 88.3 88.3 21.00
16 Dec, 2024 85.0 86.7 84.9 86.7 266.00
13 Dec, 2024 86.0 86.1 85.0 85.0 7587.00
12 Dec, 2024 85.0 85.0 83.0 84.7 16.5 Thousand
11 Dec, 2024 87.0 87.0 84.43 84.43 17.56 Thousand
10 Dec, 2024 85.0 86.15 85.0 86.15 23.36 Thousand
09 Dec, 2024 86.03 89.53 86.03 86.1 8023.00
06 Dec, 2024 92.9 92.9 87.78 87.78 1518.00