PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 109.0 | 109.5 | 103.0 | 105.0 | 2764.00 |
| 02 Jun, 2025 | 105.0 | 106.9 | 100.0 | 100.0 | 372.00 |
| 30 May, 2025 | 103.7 | 103.7 | 100.0 | 103.15 | 1206.00 |
| 29 May, 2025 | 101.2 | 101.2 | 93.0 | 98.85 | 5648.00 |
| 28 May, 2025 | 93.0 | 98.4 | 90.5 | 96.45 | 9316.00 |
| 27 May, 2025 | 92.55 | 98.0 | 89.0 | 95.25 | 6859.00 |
| 26 May, 2025 | 93.7 | 93.8 | 92.75 | 93.4 | 1667.00 |
| 23 May, 2025 | 93.8 | 93.8 | 89.5 | 93.0 | 352.00 |
| 22 May, 2025 | 85.0 | 93.8 | 85.0 | 91.9 | 2280.00 |
| 21 May, 2025 | 92.5 | 92.5 | 89.2 | 89.45 | 396.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF