PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 96.5 97.2 96.5 97.2 4460.00
16 Jan, 2025 98.7 98.7 95.4 95.4 2627.00
15 Jan, 2025 99.0 99.0 97.1 97.1 1920.00
14 Jan, 2025 96.4 98.42 95.6 98.42 2582.00
13 Jan, 2025 96.55 96.7 96.5 96.5 1796.00
10 Jan, 2025 94.0 96.5 93.5 96.5 6541.00
09 Jan, 2025 94.2 94.86 94.2 94.86 5057.00
08 Jan, 2025 91.7 93.0 91.3 93.0 4699.00
07 Jan, 2025 90.0 91.7 90.0 91.7 8252.00
06 Jan, 2025 90.0 90.0 90.0 90.0 2994.00