PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 62.0 66.71 62.0 64.94 1018.00
23 Aug, 2024 67.89 67.89 62.0 65.54 406.00
22 Aug, 2024 62.8 65.99 62.0 65.88 175.00
21 Aug, 2024 60.7 62.98 60.7 62.8 832.00
20 Aug, 2024 62.0 62.98 60.0 62.58 686.00
19 Aug, 2024 71.4 71.4 59.01 61.09 9527.00
16 Aug, 2024 65.5 65.5 61.01 65.0 4469.00
14 Aug, 2024 66.65 69.0 59.99 60.91 6206.00
13 Aug, 2024 77.75 77.75 66.57 66.65 6709.00
12 Aug, 2024 69.73 77.0 69.73 73.96 358.00