PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 88.0 | 88.0 | 85.8 | 85.8 | 204.00 |
| 23 Dec, 2024 | 89.8 | 89.8 | 87.4 | 87.5 | 5014.00 |
| 20 Dec, 2024 | 90.9 | 90.9 | 88.2 | 88.2 | 111.00 |
| 19 Dec, 2024 | 91.2 | 91.2 | 90.0 | 90.0 | 177.00 |
| 18 Dec, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 212.00 |
| 17 Dec, 2024 | 88.3 | 88.3 | 88.3 | 88.3 | 21.00 |
| 16 Dec, 2024 | 85.0 | 86.7 | 84.9 | 86.7 | 266.00 |
| 13 Dec, 2024 | 86.0 | 86.1 | 85.0 | 85.0 | 7587.00 |
| 12 Dec, 2024 | 85.0 | 85.0 | 83.0 | 84.7 | 16.5 Thousand |
| 11 Dec, 2024 | 87.0 | 87.0 | 84.43 | 84.43 | 17.56 Thousand |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF