PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 82.91 | 82.91 | 79.3 | 79.31 | 4804.00 |
| 26 Nov, 2024 | 82.13 | 86.0 | 82.13 | 82.91 | 956.00 |
| 25 Nov, 2024 | 91.0 | 91.0 | 86.45 | 86.45 | 1144.00 |
| 22 Nov, 2024 | 91.03 | 91.03 | 89.0 | 91.0 | 539.00 |
| 21 Nov, 2024 | 95.0 | 95.0 | 91.03 | 91.03 | 1289.00 |
| 19 Nov, 2024 | 96.0 | 96.0 | 93.51 | 95.8 | 228.00 |
| 18 Nov, 2024 | 93.84 | 93.84 | 92.8 | 93.0 | 440.00 |
| 14 Nov, 2024 | 94.87 | 94.87 | 91.0 | 93.84 | 1167.00 |
| 13 Nov, 2024 | 91.5 | 95.0 | 90.0 | 90.36 | 1181.00 |
| 12 Nov, 2024 | 91.01 | 94.0 | 91.0 | 91.7 | 378.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF