PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 90.6
(0.67%)
INR 90.6
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 78.85 | 78.85 | 72.95 | 72.95 | 2004.00 |
| 26 Jun, 2024 | 79.27 | 79.27 | 76.78 | 76.78 | 105.00 |
| 25 Jun, 2024 | 77.6 | 77.6 | 70.6 | 75.5 | 695.00 |
| 24 Jun, 2024 | 75.0 | 75.0 | 69.65 | 73.94 | 190.00 |
| 21 Jun, 2024 | 74.58 | 74.58 | 72.5 | 72.5 | 226.00 |
| 20 Jun, 2024 | 71.55 | 73.3 | 69.6 | 73.25 | 385.00 |
| 19 Jun, 2024 | 71.0 | 74.99 | 71.0 | 71.55 | 1229.00 |
| 18 Jun, 2024 | 74.27 | 79.0 | 72.01 | 72.01 | 11.4 Thousand |
| 14 Jun, 2024 | 76.8 | 79.9 | 75.0 | 75.79 | 925.00 |
| 13 Jun, 2024 | 76.57 | 80.39 | 73.05 | 77.0 | 816.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF