PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 82.0 82.0 77.8 81.75 457.00
28 May, 2024 78.0 82.4 78.0 81.85 2719.00
27 May, 2024 81.0 81.0 76.3 78.75 3601.00
24 May, 2024 81.0 81.0 77.75 80.3 3119.00
23 May, 2024 83.75 83.75 78.05 81.8 4581.00
22 May, 2024 81.2 83.95 80.0 82.15 2465.00
21 May, 2024 85.0 85.0 80.05 81.2 372.00
18 May, 2024 87.95 87.95 81.1 82.5 97.00
17 May, 2024 86.8 86.8 81.5 84.9 775.00
16 May, 2024 82.5 83.35 81.0 83.0 211.00