PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 96.0 | 97.0 | 91.31 | 97.0 | 411.00 |
| 25 Oct, 2024 | 97.0 | 97.0 | 91.88 | 96.11 | 1560.00 |
| 24 Oct, 2024 | 96.0 | 97.0 | 93.75 | 96.71 | 11.1 Thousand |
| 23 Oct, 2024 | 94.23 | 94.23 | 89.52 | 93.0 | 4825.00 |
| 22 Oct, 2024 | 97.0 | 97.0 | 94.23 | 94.23 | 32.62 Thousand |
| 21 Oct, 2024 | 104.4 | 104.4 | 99.18 | 99.18 | 3254.00 |
| 18 Oct, 2024 | 105.0 | 105.0 | 99.75 | 104.4 | 5089.00 |
| 17 Oct, 2024 | 98.0 | 107.9 | 97.88 | 105.0 | 11.74 Thousand |
| 16 Oct, 2024 | 103.1 | 103.1 | 103.03 | 103.03 | 3192.00 |
| 15 Oct, 2024 | 119.0 | 119.85 | 108.45 | 108.45 | 63.03 Thousand |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF