PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 114.15 | 114.15 | 110.89 | 114.15 | 18.13 Thousand |
| 11 Oct, 2024 | 108.7 | 108.72 | 108.7 | 108.72 | 21.76 Thousand |
| 10 Oct, 2024 | 102.95 | 103.55 | 101.0 | 103.55 | 12.31 Thousand |
| 09 Oct, 2024 | 98.62 | 98.62 | 95.71 | 98.62 | 18.23 Thousand |
| 08 Oct, 2024 | 88.99 | 94.34 | 88.88 | 93.93 | 29.54 Thousand |
| 07 Oct, 2024 | 84.1 | 89.85 | 83.81 | 89.85 | 5347.00 |
| 04 Oct, 2024 | 90.0 | 90.0 | 84.65 | 88.22 | 3304.00 |
| 03 Oct, 2024 | 81.7 | 90.0 | 81.7 | 88.95 | 2773.00 |
| 01 Oct, 2024 | 80.1 | 86.0 | 78.15 | 86.0 | 1128.00 |
| 30 Sep, 2024 | 84.5 | 84.5 | 80.28 | 81.93 | 340.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF