PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 84.95 85.0 81.0 82.5 1840.00
14 May, 2024 86.0 86.0 82.1 84.55 3814.00
13 May, 2024 92.95 92.95 84.2 86.0 994.00
10 May, 2024 91.0 91.0 86.5 88.6 1914.00
09 May, 2024 95.9 95.9 91.05 91.05 1520.00
08 May, 2024 92.55 97.85 92.5 95.8 1303.00
07 May, 2024 99.75 99.75 90.5 97.25 390.00
06 May, 2024 98.05 103.9 95.1 95.25 894.00
03 May, 2024 101.0 103.0 99.0 100.05 4165.00
02 May, 2024 98.0 103.7 96.0 100.65 5049.00