PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 82.85 82.85 78.71 80.43 1717.00
12 Apr, 2024 83.0 83.0 80.02 82.85 916.00
10 Apr, 2024 84.0 84.0 80.03 84.0 117.00
09 Apr, 2024 85.65 85.65 80.1 83.98 2231.00
08 Apr, 2024 85.85 85.85 80.0 81.59 2738.00
05 Apr, 2024 81.99 81.99 79.0 81.78 700.00
04 Apr, 2024 84.59 84.59 76.64 81.78 1738.00
03 Apr, 2024 79.11 82.29 76.51 80.66 3048.00
02 Apr, 2024 83.98 83.98 79.1 79.11 3201.00
01 Apr, 2024 76.77 83.0 76.77 80.83 1913.00