PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 65.64 | 67.89 | 64.0 | 67.79 | 1962.00 |
| 29 Aug, 2024 | 61.0 | 66.95 | 61.0 | 64.99 | 385.00 |
| 28 Aug, 2024 | 62.35 | 65.95 | 62.35 | 63.14 | 1253.00 |
| 27 Aug, 2024 | 64.99 | 66.99 | 64.99 | 66.85 | 327.00 |
| 26 Aug, 2024 | 62.0 | 66.71 | 62.0 | 64.94 | 1018.00 |
| 23 Aug, 2024 | 67.89 | 67.89 | 62.0 | 65.54 | 406.00 |
| 22 Aug, 2024 | 62.8 | 65.99 | 62.0 | 65.88 | 175.00 |
| 21 Aug, 2024 | 60.7 | 62.98 | 60.7 | 62.8 | 832.00 |
| 20 Aug, 2024 | 62.0 | 62.98 | 60.0 | 62.58 | 686.00 |
| 19 Aug, 2024 | 71.4 | 71.4 | 59.01 | 61.09 | 9527.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF