PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 90.6
(0.67%)
INR 90.6
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 81.5 | 81.5 | 77.25 | 79.68 | 2201.00 |
| 27 Mar, 2024 | 87.98 | 87.98 | 80.72 | 81.31 | 4996.00 |
| 26 Mar, 2024 | 86.0 | 87.85 | 81.7 | 84.96 | 5454.00 |
| 22 Mar, 2024 | 88.3 | 88.3 | 81.22 | 85.99 | 2781.00 |
| 21 Mar, 2024 | 81.5 | 85.7 | 81.5 | 84.53 | 6080.00 |
| 20 Mar, 2024 | 80.8 | 83.85 | 77.1 | 82.01 | 15.04 Thousand |
| 19 Mar, 2024 | 78.94 | 82.77 | 75.55 | 81.07 | 7449.00 |
| 18 Mar, 2024 | 80.95 | 80.95 | 76.01 | 78.9 | 7483.00 |
| 15 Mar, 2024 | 80.15 | 81.0 | 77.71 | 79.94 | 24.77 Thousand |
| 14 Mar, 2024 | 76.04 | 83.9 | 76.0 | 81.79 | 3023.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF