PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 94.3 94.3 91.41 91.41 3982.00
27 Feb, 2024 100.1 104.98 96.22 96.22 16.24 Thousand
26 Feb, 2024 100.26 105.0 95.29 101.4 8947.00
23 Feb, 2024 106.0 109.99 100.3 100.3 8708.00
22 Feb, 2024 104.98 105.99 97.8 105.9 2484.00
21 Feb, 2024 112.62 112.62 101.9 101.9 30.1 Thousand
20 Feb, 2024 102.93 108.07 102.89 108.07 5761.00
19 Feb, 2024 99.5 102.95 95.0 102.93 4818.00
16 Feb, 2024 101.99 101.99 96.9 98.16 19.94 Thousand
15 Feb, 2024 108.11 108.11 97.83 102.0 22.2 Thousand