PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 76.49 | 76.49 | 76.0 | 76.0 | 5.00 |
| 01 Aug, 2024 | 74.35 | 76.9 | 71.11 | 73.06 | 755.00 |
| 31 Jul, 2024 | 74.35 | 79.99 | 74.35 | 74.35 | 465.00 |
| 30 Jul, 2024 | 76.89 | 76.89 | 72.0 | 76.7 | 110.00 |
| 29 Jul, 2024 | 73.0 | 73.23 | 70.0 | 73.23 | 5067.00 |
| 26 Jul, 2024 | 68.94 | 72.38 | 66.65 | 69.75 | 8685.00 |
| 25 Jul, 2024 | 68.94 | 68.94 | 68.5 | 68.94 | 37.00 |
| 24 Jul, 2024 | 67.0 | 69.0 | 63.65 | 68.99 | 3955.00 |
| 23 Jul, 2024 | 70.0 | 70.18 | 66.68 | 67.0 | 2013.00 |
| 22 Jul, 2024 | 71.35 | 71.35 | 69.7 | 70.18 | 377.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF