PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 67.45 | 71.44 | 67.45 | 71.4 | 371.00 |
| 18 Jul, 2024 | 72.27 | 72.27 | 67.5 | 68.04 | 467.00 |
| 16 Jul, 2024 | 72.9 | 72.9 | 71.0 | 71.0 | 98.00 |
| 15 Jul, 2024 | 73.98 | 73.98 | 70.29 | 70.42 | 1817.00 |
| 12 Jul, 2024 | 75.8 | 75.8 | 73.98 | 73.98 | 665.00 |
| 11 Jul, 2024 | 74.4 | 74.4 | 74.0 | 74.0 | 110.00 |
| 10 Jul, 2024 | 72.25 | 76.04 | 72.24 | 74.4 | 481.00 |
| 09 Jul, 2024 | 74.6 | 76.98 | 72.75 | 76.04 | 100.00 |
| 08 Jul, 2024 | 71.97 | 74.8 | 71.01 | 74.6 | 1382.00 |
| 05 Jul, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 38.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF