PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 102.97 102.97 98.07 102.97 1355.00
13 Feb, 2024 100.6 106.83 96.67 103.45 12.73 Thousand
12 Feb, 2024 100.57 111.15 100.57 100.6 13.84 Thousand
09 Feb, 2024 117.0 117.0 105.86 105.86 12.2 Thousand
08 Feb, 2024 111.43 111.43 111.43 111.43 308.00
07 Feb, 2024 106.13 106.13 106.13 106.13 598.00
06 Feb, 2024 101.08 101.08 101.08 101.08 680.00
05 Feb, 2024 96.27 96.27 96.27 96.27 325.00
02 Feb, 2024 91.69 91.69 91.69 91.69 772.00
01 Feb, 2024 87.33 87.33 87.33 87.33 591.00