PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 71.55 | 73.3 | 69.6 | 73.25 | 385.00 |
| 19 Jun, 2024 | 71.0 | 74.99 | 71.0 | 71.55 | 1229.00 |
| 18 Jun, 2024 | 74.27 | 79.0 | 72.01 | 72.01 | 11.4 Thousand |
| 14 Jun, 2024 | 76.8 | 79.9 | 75.0 | 75.79 | 925.00 |
| 13 Jun, 2024 | 76.57 | 80.39 | 73.05 | 77.0 | 816.00 |
| 12 Jun, 2024 | 79.89 | 79.89 | 75.5 | 76.57 | 2255.00 |
| 11 Jun, 2024 | 81.6 | 81.6 | 77.9 | 77.9 | 2675.00 |
| 10 Jun, 2024 | 80.75 | 80.75 | 78.0 | 78.0 | 319.00 |
| 07 Jun, 2024 | 72.68 | 80.3 | 72.68 | 76.99 | 1819.00 |
| 06 Jun, 2024 | 78.25 | 78.25 | 76.5 | 76.5 | 2063.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF