PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 76.0 | 78.3 | 74.9 | 78.25 | 1617.00 |
| 04 Jun, 2024 | 78.6 | 78.6 | 74.84 | 74.93 | 1967.00 |
| 03 Jun, 2024 | 74.82 | 81.7 | 74.82 | 78.77 | 4797.00 |
| 31 May, 2024 | 78.7 | 78.9 | 76.55 | 78.75 | 381.00 |
| 30 May, 2024 | 81.75 | 81.75 | 77.7 | 80.5 | 665.00 |
| 29 May, 2024 | 82.0 | 82.0 | 77.8 | 81.75 | 457.00 |
| 28 May, 2024 | 78.0 | 82.4 | 78.0 | 81.85 | 2719.00 |
| 27 May, 2024 | 81.0 | 81.0 | 76.3 | 78.75 | 3601.00 |
| 24 May, 2024 | 81.0 | 81.0 | 77.75 | 80.3 | 3119.00 |
| 23 May, 2024 | 83.75 | 83.75 | 78.05 | 81.8 | 4581.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF