PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 83.18 83.18 83.18 83.18 908.00
30 Jan, 2024 75.62 75.62 75.62 75.62 353.00
29 Jan, 2024 68.75 68.75 68.75 68.75 171.00
25 Jan, 2024 62.5 62.5 62.5 62.5 31.00
24 Jan, 2024 59.53 59.53 59.53 59.53 218.00
23 Jan, 2024 56.7 56.7 56.7 56.7 379.00
19 Jan, 2024 54.0 54.0 54.0 54.0 250.00
18 Jan, 2024 55.26 55.26 54.0 54.0 229.00
17 Jan, 2024 54.18 54.18 54.18 54.18 105.00
16 Jan, 2024 54.18 54.18 54.18 54.18 22.00