PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 92.55 | 97.85 | 92.5 | 95.8 | 1303.00 |
| 07 May, 2024 | 99.75 | 99.75 | 90.5 | 97.25 | 390.00 |
| 06 May, 2024 | 98.05 | 103.9 | 95.1 | 95.25 | 894.00 |
| 03 May, 2024 | 101.0 | 103.0 | 99.0 | 100.05 | 4165.00 |
| 02 May, 2024 | 98.0 | 103.7 | 96.0 | 100.65 | 5049.00 |
| 30 Apr, 2024 | 102.0 | 104.5 | 96.1 | 100.58 | 2147.00 |
| 29 Apr, 2024 | 101.2 | 101.2 | 95.4 | 100.43 | 4498.00 |
| 26 Apr, 2024 | 93.0 | 96.94 | 92.0 | 96.4 | 16.17 Thousand |
| 25 Apr, 2024 | 92.89 | 92.89 | 90.0 | 92.33 | 5568.00 |
| 24 Apr, 2024 | 86.99 | 88.9 | 85.75 | 88.74 | 5049.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF