PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 81.99 | 81.99 | 79.0 | 81.78 | 700.00 |
| 04 Apr, 2024 | 84.59 | 84.59 | 76.64 | 81.78 | 1738.00 |
| 03 Apr, 2024 | 79.11 | 82.29 | 76.51 | 80.66 | 3048.00 |
| 02 Apr, 2024 | 83.98 | 83.98 | 79.1 | 79.11 | 3201.00 |
| 01 Apr, 2024 | 76.77 | 83.0 | 76.77 | 80.83 | 1913.00 |
| 28 Mar, 2024 | 81.5 | 81.5 | 77.25 | 79.68 | 2201.00 |
| 27 Mar, 2024 | 87.98 | 87.98 | 80.72 | 81.31 | 4996.00 |
| 26 Mar, 2024 | 86.0 | 87.85 | 81.7 | 84.96 | 5454.00 |
| 22 Mar, 2024 | 88.3 | 88.3 | 81.22 | 85.99 | 2781.00 |
| 21 Mar, 2024 | 81.5 | 85.7 | 81.5 | 84.53 | 6080.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF