PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 78.94 | 82.77 | 75.55 | 81.07 | 7449.00 |
| 18 Mar, 2024 | 80.95 | 80.95 | 76.01 | 78.9 | 7483.00 |
| 15 Mar, 2024 | 80.15 | 81.0 | 77.71 | 79.94 | 24.77 Thousand |
| 14 Mar, 2024 | 76.04 | 83.9 | 76.0 | 81.79 | 3023.00 |
| 13 Mar, 2024 | 88.0 | 88.0 | 79.67 | 80.0 | 2941.00 |
| 12 Mar, 2024 | 85.44 | 85.5 | 81.19 | 83.86 | 3039.00 |
| 11 Mar, 2024 | 92.99 | 92.99 | 85.31 | 85.46 | 2190.00 |
| 07 Mar, 2024 | 90.8 | 90.8 | 88.99 | 88.99 | 557.00 |
| 06 Mar, 2024 | 91.9 | 93.99 | 86.02 | 90.64 | 2646.00 |
| 05 Mar, 2024 | 85.85 | 90.11 | 85.61 | 89.99 | 3606.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF