PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 88.0 88.0 79.67 80.0 2941.00
12 Mar, 2024 85.44 85.5 81.19 83.86 3039.00
11 Mar, 2024 92.99 92.99 85.31 85.46 2190.00
07 Mar, 2024 90.8 90.8 88.99 88.99 557.00
06 Mar, 2024 91.9 93.99 86.02 90.64 2646.00
05 Mar, 2024 85.85 90.11 85.61 89.99 3606.00
04 Mar, 2024 95.86 95.86 87.61 90.11 2254.00
02 Mar, 2024 92.09 92.25 86.6 86.92 1769.00
01 Mar, 2024 94.86 94.86 86.11 87.0 5747.00
29 Feb, 2024 86.85 91.0 86.84 90.99 7770.00