PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)

INR 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 102.0 104.5 96.1 100.58 2147.00
29 Apr, 2024 101.2 101.2 95.4 100.43 4498.00
26 Apr, 2024 93.0 96.94 92.0 96.4 16.17 Thousand
25 Apr, 2024 92.89 92.89 90.0 92.33 5568.00
24 Apr, 2024 86.99 88.9 85.75 88.74 5049.00
23 Apr, 2024 82.0 85.75 81.05 85.28 6562.00
22 Apr, 2024 82.0 82.0 79.54 81.67 965.00
19 Apr, 2024 83.0 83.0 77.71 81.24 97.00
18 Apr, 2024 81.28 82.94 78.81 81.78 1309.00
16 Apr, 2024 80.43 83.0 76.51 82.94 535.00