PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 86.99 | 86.99 | 82.0 | 84.5 | 35.00 |
| 26 Sep, 2024 | 81.1 | 85.89 | 81.1 | 83.76 | 1255.00 |
| 25 Sep, 2024 | 85.5 | 85.5 | 83.2 | 83.5 | 2130.00 |
| 24 Sep, 2024 | 84.0 | 85.0 | 81.5 | 82.15 | 7259.00 |
| 23 Sep, 2024 | 77.0 | 84.29 | 76.31 | 82.19 | 15.6 Thousand |
| 20 Sep, 2024 | 84.0 | 84.0 | 80.01 | 80.28 | 9298.00 |
| 19 Sep, 2024 | 84.5 | 84.5 | 81.0 | 81.99 | 5162.00 |
| 18 Sep, 2024 | 81.37 | 81.37 | 73.71 | 81.0 | 143.78 Thousand |
| 17 Sep, 2024 | 77.0 | 77.5 | 71.87 | 77.5 | 19.72 Thousand |
| 16 Sep, 2024 | 66.94 | 70.46 | 64.75 | 70.46 | 10.27 Thousand |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF