Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 43.39 | 43.39 | 41.51 | 43.0 | 815.00 |
| 08 Oct, 2024 | 42.7 | 42.89 | 41.0 | 42.88 | 1767.00 |
| 07 Oct, 2024 | 43.53 | 43.53 | 41.5 | 41.6 | 4150.00 |
| 04 Oct, 2024 | 42.8 | 44.6 | 42.8 | 43.32 | 3816.00 |
| 03 Oct, 2024 | 43.65 | 43.65 | 42.56 | 43.23 | 1714.00 |
| 01 Oct, 2024 | 42.21 | 43.65 | 42.21 | 43.57 | 1122.00 |
| 30 Sep, 2024 | 42.03 | 43.92 | 42.03 | 43.04 | 2462.00 |
| 27 Sep, 2024 | 43.0 | 44.45 | 42.75 | 43.73 | 5133.00 |
| 26 Sep, 2024 | 43.21 | 44.49 | 42.58 | 43.28 | 4780.00 |
| 25 Sep, 2024 | 44.0 | 44.0 | 43.01 | 43.21 | 2941.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY