Polo Queen Industrial and Fintech Limited (PQIF.BO)

INR 182.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 42.9 43.0 42.05 42.28 980.00
14 Oct, 2024 42.67 42.85 41.8 42.8 2138.00
11 Oct, 2024 44.15 44.15 41.5 41.83 10.73 Thousand
10 Oct, 2024 42.57 44.49 42.57 43.27 873.00
09 Oct, 2024 43.39 43.39 41.51 43.0 815.00
08 Oct, 2024 42.7 42.89 41.0 42.88 1767.00
07 Oct, 2024 43.53 43.53 41.5 41.6 4150.00
04 Oct, 2024 42.8 44.6 42.8 43.32 3816.00
03 Oct, 2024 43.65 43.65 42.56 43.23 1714.00
01 Oct, 2024 42.21 43.65 42.21 43.57 1122.00