Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 182.0
(5.0%)
INR 182.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 54.9 | 58.35 | 48.45 | 56.55 | 90.16 Thousand |
| 11 Nov, 2024 | 52.7 | 53.05 | 51.45 | 53.05 | 34.2 Thousand |
| 08 Nov, 2024 | 44.73 | 48.23 | 42.02 | 48.23 | 29.81 Thousand |
| 07 Nov, 2024 | 46.05 | 46.05 | 43.51 | 43.85 | 3805.00 |
| 06 Nov, 2024 | 40.1 | 45.73 | 40.1 | 45.1 | 1522.00 |
| 05 Nov, 2024 | 43.3 | 45.8 | 42.8 | 43.6 | 1746.00 |
| 04 Nov, 2024 | 43.25 | 45.9 | 43.25 | 43.75 | 1028.00 |
| 01 Nov, 2024 | 43.1 | 46.84 | 43.1 | 45.47 | 4818.00 |
| 31 Oct, 2024 | 44.97 | 46.38 | 43.03 | 43.84 | 2498.00 |
| 30 Oct, 2024 | 40.0 | 43.03 | 37.0 | 43.03 | 4178.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY