Polo Queen Industrial and Fintech Limited (PQIF.BO)

INR 66.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 61.5 61.5 58.8 59.88 5428.00
12 Jun, 2025 60.09 61.0 59.0 60.0 1929.00
11 Jun, 2025 61.46 61.75 60.2 61.3 5202.00
10 Jun, 2025 59.4 61.1 59.4 61.1 10.16 Thousand
09 Jun, 2025 60.85 61.91 60.51 60.95 9560.00
06 Jun, 2025 62.0 62.0 58.71 60.41 30.5 Thousand
05 Jun, 2025 60.99 62.8 58.0 60.38 37.3 Thousand
04 Jun, 2025 60.9 62.3 58.78 60.64 45.1 Thousand
03 Jun, 2025 62.01 63.7 61.01 61.87 16.15 Thousand
02 Jun, 2025 62.73 63.97 62.0 62.56 17.56 Thousand