INR 66.0
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 58.89 | 59.4 | 57.25 | 58.46 | 16.31 Thousand |
19 Jun, 2025 | 58.9 | 59.4 | 57.61 | 58.1 | 16.23 Thousand |
18 Jun, 2025 | 60.3 | 61.49 | 57.5 | 59.27 | 14.56 Thousand |
17 Jun, 2025 | 60.68 | 61.0 | 59.25 | 60.26 | 19.51 Thousand |
16 Jun, 2025 | 58.85 | 61.29 | 58.85 | 60.17 | 11.86 Thousand |
13 Jun, 2025 | 61.5 | 61.5 | 58.8 | 59.98 | 17.73 Thousand |
12 Jun, 2025 | 60.09 | 61.0 | 59.0 | 60.35 | 13.03 Thousand |
11 Jun, 2025 | 61.46 | 61.75 | 60.2 | 60.55 | 15.01 Thousand |
10 Jun, 2025 | 59.4 | 61.9 | 59.4 | 61.48 | 28.89 Thousand |
09 Jun, 2025 | 60.85 | 61.91 | 60.51 | 60.82 | 24.87 Thousand |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY