Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 66.0
(0.26%)
INR 66.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 61.5 | 61.5 | 58.8 | 59.88 | 5428.00 |
| 12 Jun, 2025 | 60.09 | 61.0 | 59.0 | 60.0 | 1929.00 |
| 11 Jun, 2025 | 61.46 | 61.75 | 60.2 | 61.3 | 5202.00 |
| 10 Jun, 2025 | 59.4 | 61.1 | 59.4 | 61.1 | 10.16 Thousand |
| 09 Jun, 2025 | 60.85 | 61.91 | 60.51 | 60.95 | 9560.00 |
| 06 Jun, 2025 | 62.0 | 62.0 | 58.71 | 60.41 | 30.5 Thousand |
| 05 Jun, 2025 | 60.99 | 62.8 | 58.0 | 60.38 | 37.3 Thousand |
| 04 Jun, 2025 | 60.9 | 62.3 | 58.78 | 60.64 | 45.1 Thousand |
| 03 Jun, 2025 | 62.01 | 63.7 | 61.01 | 61.87 | 16.15 Thousand |
| 02 Jun, 2025 | 62.73 | 63.97 | 62.0 | 62.56 | 17.56 Thousand |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY