Polo Queen Industrial and Fintech Limited (PQIF.BO)
INR 76.96
(4.99%)
INR 76.96
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 76.9 | 76.96 | 76.9 | 76.96 | 33.16 Thousand |
| 22 Apr, 2025 | 73.0 | 73.3 | 72.5 | 73.3 | 20.65 Thousand |
| 21 Apr, 2025 | 67.82 | 69.81 | 67.0 | 69.81 | 23.8 Thousand |
| 17 Apr, 2025 | 65.9 | 66.49 | 63.0 | 66.49 | 34.2 Thousand |
| 16 Apr, 2025 | 63.3 | 63.33 | 60.9 | 63.33 | 17.29 Thousand |
| 15 Apr, 2025 | 58.0 | 60.58 | 57.42 | 60.32 | 35.22 Thousand |
| 11 Apr, 2025 | 56.95 | 58.61 | 56.0 | 57.7 | 25.57 Thousand |
| 09 Apr, 2025 | 59.5 | 59.5 | 55.11 | 55.82 | 21.03 Thousand |
| 08 Apr, 2025 | 58.2 | 61.85 | 57.03 | 57.2 | 51.52 Thousand |
| 07 Apr, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 6207.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY