Polo Queen Industrial and Fintech Limited (PQIF.BO)

INR 182.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 107.75 107.75 105.25 107.75 53.74 Thousand
16 Jan, 2025 102.65 102.65 102.65 102.65 2427.00
15 Jan, 2025 97.8 97.8 97.8 97.8 1908.00
14 Jan, 2025 84.35 93.15 84.35 93.15 47.18 Thousand
13 Jan, 2025 88.75 88.75 88.75 88.75 751.00
10 Jan, 2025 93.4 93.4 93.4 93.4 478.00
09 Jan, 2025 98.3 98.3 98.3 98.3 332.00
08 Jan, 2025 103.45 103.45 103.45 103.45 188.00
07 Jan, 2025 108.85 108.85 108.85 108.85 194.00
06 Jan, 2025 114.55 114.55 114.55 114.55 395.00