INR 182.0
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 107.75 | 107.75 | 105.25 | 107.75 | 53.74 Thousand |
16 Jan, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 2427.00 |
15 Jan, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 1908.00 |
14 Jan, 2025 | 84.35 | 93.15 | 84.35 | 93.15 | 47.18 Thousand |
13 Jan, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 751.00 |
10 Jan, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 478.00 |
09 Jan, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 332.00 |
08 Jan, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 188.00 |
07 Jan, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 194.00 |
06 Jan, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 395.00 |
600225
0EE0
PAIYY
DWMNF
TVIPF
ABBNY